Indicators

Ardmore Shipping Corp (NY: ASC )

22.47 -0.36 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.914	4.103	3.905	4.040	363,780	+0.08(+2.05%)
May 27, 2021	4.058	4.130	3.905	3.959	449,609	-0.04(-1.12%)
May 26, 2021	4.094	4.157	4.004	4.004	311,308	-0.10(-2.41%)
May 25, 2021	4.391	4.445	4.094	4.103	322,553	-0.28(-6.37%)
May 24, 2021	4.526	4.566	4.382	4.382	146,038	-0.16(-3.56%)
May 21, 2021	4.301	4.616	4.274	4.544	458,431	+0.32(+7.68%)
May 20, 2021	4.166	4.274	4.071	4.220	283,998	+0.04(+1.08%)
May 19, 2021	4.193	4.274	4.103	4.175	214,121	-0.20(-4.53%)
May 18, 2021	4.355	4.472	4.274	4.373	303,775	+0.07(+1.67%)
May 17, 2021	4.202	4.355	4.103	4.301	224,515	+0.10(+2.36%)
May 14, 2021	4.229	4.292	4.184	4.202	155,718	-0.01(-0.21%)
May 13, 2021	4.049	4.229	4.022	4.211	334,522	+0.07(+1.74%)
May 12, 2021	4.220	4.238	4.094	4.139	306,440	-0.04(-1.08%)
May 11, 2021	4.031	4.265	3.914	4.184	274,585	+0.03(+0.65%)
May 10, 2021	4.094	4.355	4.085	4.157	485,718	+0.20(+5.00%)
May 07, 2021	4.040	4.175	3.900	3.959	342,662	-0.11(-2.65%)
May 06, 2021	3.932	4.103	3.770	4.067	488,298	+0.14(+3.67%)
May 05, 2021	3.815	3.977	3.608	3.923	502,156	+0.25(+6.86%)
May 04, 2021	3.833	3.941	3.671	3.671	401,413	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.