Indicators

Ardmore Shipping Corp (NY: ASC )

22.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.288	5.360	5.099	5.261	373,224	-0.07(-1.35%)
May 28, 2020	5.639	5.702	5.288	5.333	359,723	-0.23(-4.05%)
May 27, 2020	5.855	5.891	5.180	5.558	819,899	-0.02(-0.32%)
May 26, 2020	4.810	5.612	4.671	5.576	2,572,668	+0.85(+17.90%)
May 22, 2020	4.504	4.743	4.333	4.729	299,067	+0.20(+4.37%)
May 21, 2020	4.549	4.663	4.504	4.531	272,863	-0.06(-1.37%)
May 20, 2020	4.261	4.747	4.261	4.594	432,668	+0.41(+9.68%)
May 19, 2020	4.297	4.373	4.180	4.189	202,958	-0.11(-2.52%)
May 18, 2020	4.495	4.540	4.270	4.297	315,072	-0.06(-1.45%)
May 15, 2020	4.252	4.445	4.198	4.360	240,342	+0.02(+0.42%)
May 14, 2020	4.531	4.540	4.207	4.342	349,686	-0.32(-6.77%)
May 13, 2020	4.549	4.693	4.319	4.657	547,782	+0.05(+1.17%)
May 12, 2020	4.828	4.828	4.594	4.603	212,338	-0.22(-4.49%)
May 11, 2020	5.126	5.126	4.585	4.819	825,198	-0.41(-7.76%)
May 08, 2020	5.378	5.378	5.072	5.225	620,560	-0.05(-1.02%)
May 07, 2020	5.144	5.279	4.909	5.279	638,538	+0.23(+4.46%)
May 06, 2020	5.450	5.522	4.909	5.053	1,056,886	-0.38(-6.97%)
May 05, 2020	5.603	5.720	4.963	5.432	1,547,617	-0.71(-11.58%)
May 04, 2020	5.738	6.188	5.504	6.143	567,347	+0.41(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.