Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.87 +1.13 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.4800	0.4591	0.4701	495,500	-0.01(-2.06%)
May 28, 2020	0.5000	0.5100	0.4700	0.4800	1,255,957	-0.04(-7.69%)
May 27, 2020	0.5300	0.5300	0.5000	0.5200	474,674	+0.00(+0.35%)
May 26, 2020	0.5109	0.5399	0.5050	0.5182	827,813	+0.03(+5.33%)
May 22, 2020	0.5300	0.5350	0.4900	0.4920	972,300	-0.06(-10.55%)
May 21, 2020	0.5100	0.5500	0.5000	0.5500	1,363,776	+0.05(+10.00%)
May 20, 2020	0.5000	0.5000	0.4650	0.5000	747,127	+0.01(+3.03%)
May 19, 2020	0.5000	0.5000	0.4649	0.4853	808,742	+0.01(+3.17%)
May 18, 2020	0.4744	0.4800	0.4604	0.4704	1,119,032	+0.02(+4.09%)
May 15, 2020	0.4683	0.4831	0.4500	0.4519	846,000	-0.02(-4.48%)
May 14, 2020	0.4730	0.4800	0.4500	0.4731	862,416	-0.01(-2.07%)
May 13, 2020	0.5200	0.5200	0.4500	0.4831	1,682,342	-0.02(-3.40%)
May 12, 2020	0.5500	0.5450	0.5000	0.5001	1,743,946	-0.03(-5.41%)
May 11, 2020	0.5300	0.5599	0.5102	0.5287	1,115,908	-0.00(-0.19%)
May 08, 2020	0.5300	0.5398	0.5056	0.5297	618,800	+0.00(+0.30%)
May 07, 2020	0.5308	0.5396	0.5000	0.5281	840,642	+0.02(+4.45%)
May 06, 2020	0.5500	0.5500	0.5020	0.5056	774,643	-0.03(-4.96%)
May 05, 2020	0.5600	0.5800	0.5205	0.5320	1,684,418	-0.01(-2.51%)
May 04, 2020	0.5300	0.5460	0.5185	0.5457	854,225	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.