Indicators

Barron's 400 ETF (NY: BFOR )

66.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.36	36.86	36.33	36.84	2,938	-0.03(-0.07%)
May 28, 2020	37.26	37.42	36.87	36.87	8,643	-0.41(-1.11%)
May 27, 2020	36.65	37.28	36.43	37.28	5,339	+0.96(+2.65%)
May 26, 2020	36.20	36.61	35.95	36.32	11,774	+0.92(+2.61%)
May 22, 2020	35.24	35.39	35.24	35.39	1,889	+0.12(+0.33%)
May 21, 2020	35.27	35.40	35.25	35.28	6,316	-0.01(-0.01%)
May 20, 2020	35.13	35.49	35.13	35.28	3,793	+0.56(+1.61%)
May 19, 2020	34.85	35.22	34.72	34.72	2,514	-0.33(-0.95%)
May 18, 2020	34.51	35.09	34.51	35.06	3,938	+1.70(+5.09%)
May 15, 2020	32.65	33.44	32.65	33.36	7,032	+0.37(+1.12%)
May 14, 2020	32.19	32.99	31.67	32.99	3,247	+0.39(+1.19%)
May 13, 2020	33.56	33.56	32.37	32.60	5,408	-0.91(-2.70%)
May 12, 2020	34.61	34.61	33.51	33.51	3,285	-1.07(-3.08%)
May 11, 2020	34.38	34.73	34.21	34.57	3,079	-0.12(-0.34%)
May 08, 2020	34.23	34.70	34.23	34.69	7,032	+0.92(+2.73%)
May 07, 2020	33.92	34.02	33.72	33.77	1,102	+0.47(+1.41%)
May 06, 2020	33.30	33.50	33.28	33.30	13,155	-0.14(-0.42%)
May 05, 2020	33.59	33.92	33.38	33.44	8,544	+0.32(+0.97%)
May 04, 2020	32.60	33.12	32.57	33.12	3,901	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.