Indicators

Barron's 400 ETF (NY: BFOR )

66.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.66	30.72	30.52	30.56	4,964	-0.13(-0.42%)
May 28, 2015	30.65	30.69	30.65	30.69	3,156	-0.10(-0.33%)
May 27, 2015	30.56	30.79	30.41	30.79	6,956	+0.27(+0.87%)
May 26, 2015	30.77	30.77	30.44	30.53	29,041	-0.42(-1.36%)
May 22, 2015	30.95	30.95	30.95	30.95	14,399	-0.06(-0.21%)
May 21, 2015	30.87	31.03	30.87	31.01	7,969	+0.09(+0.30%)
May 20, 2015	30.88	30.96	30.79	30.92	12,634	+0.04(+0.12%)
May 19, 2015	31.01	31.01	30.87	30.88	22,544	-0.15(-0.47%)
May 18, 2015	30.72	31.05	30.72	31.03	11,102	+0.26(+0.83%)
May 15, 2015	30.81	30.81	30.65	30.77	4,121	-0.03(-0.09%)
May 14, 2015	30.65	30.81	30.63	30.80	8,998	+0.26(+0.84%)
May 13, 2015	30.56	30.67	30.42	30.55	17,807	+0.01(+0.03%)
May 12, 2015	30.46	30.64	30.32	30.54	14,963	-0.11(-0.36%)
May 11, 2015	30.68	30.75	30.62	30.65	11,595	+0.01(+0.03%)
May 08, 2015	30.58	30.67	30.53	30.64	20,012	+0.34(+1.12%)
May 07, 2015	30.26	30.44	30.15	30.30	25,185	+0.01(+0.03%)
May 06, 2015	30.43	30.49	30.20	30.29	16,873	-0.08(-0.27%)
May 05, 2015	30.74	30.74	30.32	30.37	17,110	-0.39(-1.28%)
May 04, 2015	30.72	30.85	30.68	30.77	17,268	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.