Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

63.55 -7.24 (-10.23%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	600.00	628.50	573.10	581.70	5,490	-6.91(-1.17%)
May 28, 2020	564.70	591.10	558.20	588.61	2,796	+30.91(+5.54%)
May 27, 2020	540.20	562.00	530.60	557.70	6,955	+29.60(+5.60%)
May 26, 2020	528.00	546.40	519.40	528.10	2,626	-29.30(-5.26%)
May 22, 2020	575.60	581.50	546.00	557.40	1,640	-8.60(-1.52%)
May 21, 2020	571.20	588.24	565.68	566.00	3,744	+21.10(+3.87%)
May 20, 2020	495.80	557.50	492.90	544.90	9,747	+41.40(+8.22%)
May 19, 2020	489.70	511.60	489.70	503.50	4,346	-15.04(-2.90%)
May 18, 2020	537.40	537.40	480.80	518.54	10,547	-83.87(-13.92%)
May 15, 2020	553.40	606.80	553.40	602.41	2,130	+19.51(+3.35%)
May 14, 2020	581.70	586.30	545.80	582.90	8,528	+6.80(+1.18%)
May 13, 2020	548.60	598.70	547.95	576.10	11,960	+40.80(+7.62%)
May 12, 2020	496.70	537.30	492.00	535.30	8,325	+65.09(+13.84%)
May 11, 2020	462.57	486.30	459.85	470.21	3,864	-6.09(-1.28%)
May 08, 2020	475.10	484.20	466.80	476.30	3,270	+18.20(+3.97%)
May 07, 2020	440.60	463.70	433.40	458.10	4,610	+21.50(+4.92%)
May 06, 2020	431.00	443.20	429.45	436.60	5,138	+30.95(+7.63%)
May 05, 2020	390.50	407.50	374.60	405.65	5,091	-18.65(-4.40%)
May 04, 2020	434.00	445.60	422.80	424.30	3,836	-46.56(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.