Indicators

Homeowners Choice (NY: HCI )

96.21 -0.49 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.09	33.21	32.61	32.83	80,353	-0.13(-0.39%)
May 28, 2015	32.58	32.97	32.50	32.96	59,354	+0.40(+1.24%)
May 27, 2015	32.46	32.65	32.15	32.55	98,031	+0.39(+1.23%)
May 26, 2015	33.15	33.26	31.89	32.16	161,824	-1.10(-3.31%)
May 22, 2015	33.07	33.26	33.26	33.26	63,079	+0.27(+0.81%)
May 21, 2015	33.76	33.81	32.86	32.99	148,363	-0.77(-2.27%)
May 20, 2015	33.74	33.94	33.53	33.76	82,107	+0.01(+0.02%)
May 19, 2015	33.72	34.07	33.44	33.75	107,059	+0.03(+0.09%)
May 18, 2015	33.91	34.09	33.38	33.72	68,826	-0.36(-1.07%)
May 15, 2015	33.99	34.18	33.69	34.09	78,229	+0.10(+0.29%)
May 14, 2015	34.32	34.52	33.87	33.99	81,216	-0.27(-0.80%)
May 13, 2015	33.74	34.57	33.48	34.26	122,420	+0.65(+1.92%)
May 12, 2015	34.54	34.55	33.27	33.62	157,716	-0.99(-2.86%)
May 11, 2015	35.02	35.52	34.58	34.60	120,527	-0.36(-1.04%)
May 08, 2015	35.87	35.92	34.79	34.97	73,368	-0.75(-2.09%)
May 07, 2015	35.06	35.82	34.86	35.71	133,972	+0.51(+1.46%)
May 06, 2015	34.84	35.22	34.64	35.20	155,122	+0.35(+1.02%)
May 05, 2015	35.33	35.63	34.54	34.85	194,346	-0.60(-1.70%)
May 04, 2015	35.16	35.51	33.94	35.45	244,489	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.