Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.771 4.789 4.738 4.778 245,162 -0.01(-0.15%)
May 30, 2012 4.789 4.797 4.767 4.786 229,152 -0.01(-0.31%)
May 29, 2012 4.778 4.826 4.778 4.800 192,497 +0.03(+0.54%)
May 25, 2012 4.771 4.782 4.756 4.774 152,893 +0.01(+0.31%)
May 24, 2012 4.749 4.767 4.737 4.760 200,410 +0.03(+0.62%)
May 23, 2012 4.675 4.730 4.660 4.730 387,527 +0.03(+0.63%)
May 22, 2012 4.697 4.726 4.682 4.701 234,037 +0.03(+0.55%)
May 21, 2012 4.638 4.682 4.630 4.675 378,441 +0.03(+0.56%)
May 18, 2012 4.734 4.734 4.605 4.649 201,090 -0.07(-1.56%)
May 17, 2012 4.774 4.778 4.697 4.723 293,072 -0.04(-0.85%)
May 16, 2012 4.808 4.822 4.745 4.763 250,804 -0.03(-0.69%)
May 15, 2012 4.804 4.819 4.782 4.797 169,215 -0.02(-0.38%)
May 14, 2012 4.830 4.842 4.800 4.815 148,625 -0.04(-0.76%)
May 11, 2012 4.859 4.900 4.852 4.852 204,091 -0.01(-0.30%)
May 10, 2012 4.882 4.900 4.856 4.867 139,071 +0.01(+0.15%)
May 09, 2012 4.848 4.870 4.815 4.859 156,251 -0.01(-0.30%)
May 08, 2012 4.882 4.889 4.848 4.874 252,160 -0.04(-0.75%)
May 07, 2012 4.874 4.911 4.863 4.911 128,623 +0.00(+0.08%)
May 04, 2012 4.941 4.944 4.889 4.907 105,709 -0.05(-0.97%)
May 03, 2012 4.989 4.989 4.937 4.955 176,178 -0.02(-0.45%)
May 02, 2012 4.959 4.978 4.944 4.978 207,928 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.