Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

23.38 -0.09 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.96	17.98	17.93	17.95	21,973	-0.08(-0.46%)
May 30, 2018	17.92	18.04	17.92	18.04	8,107	+0.19(+1.05%)
May 29, 2018	17.90	17.90	17.80	17.85	7,027	-0.31(-1.69%)
May 25, 2018		18.15	18.15	18.15	0	-0.24(-1.30%)
May 23, 2018		18.39	18.39	18.39	22	-0.13(-0.69%)
May 22, 2018	18.53	18.53	18.51	18.52	11,588	+0.04(+0.20%)
May 21, 2018	18.48	18.49	18.47	18.48	5,981	+0.05(+0.25%)
May 18, 2018	18.41	18.44	18.40	18.44	13,336	-0.04(-0.20%)
May 17, 2018	18.51	18.56	18.47	18.48	12,051	-0.05(-0.25%)
May 16, 2018	18.51	18.56	18.50	18.52	6,988	+0.05(+0.25%)
May 15, 2018	18.50	18.50	18.48	18.48	7,820	-0.27(-1.43%)
May 14, 2018	18.70	18.74	18.70	18.74	17,675	+0.08(+0.42%)
May 11, 2018	18.68	18.73	18.64	18.67	26,738	-0.03(-0.18%)
May 10, 2018	18.64	18.70	18.63	18.70	80,203	+0.24(+1.29%)
May 09, 2018	18.43	18.46	18.40	18.46	23,284	+0.04(+0.19%)
May 07, 2018		18.43	18.43	18.43	72	-0.12(-0.67%)
May 04, 2018	18.34	18.55	18.33	18.55	2,951	+0.07(+0.36%)
May 03, 2018	18.51	18.51	18.45	18.48	4,230	-0.05(-0.28%)
May 02, 2018	18.57	18.57	18.53	18.54	3,356	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.