Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.84 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.67	30.67	30.59	30.63	210,722	+0.04(+0.14%)
May 28, 2015	30.69	30.72	30.59	30.59	136,579	-0.10(-0.32%)
May 27, 2015	30.68	30.71	30.60	30.68	210,636	+0.10(+0.32%)
May 26, 2015	30.68	30.70	30.58	30.59	90,993	-0.04(-0.14%)
May 22, 2015	30.62	30.63	30.63	30.63	67,028	+0.01(+0.02%)
May 21, 2015	30.67	30.67	30.60	30.62	92,977	-0.01(-0.02%)
May 20, 2015	30.67	30.68	30.60	30.63	72,479	-0.02(-0.06%)
May 19, 2015	30.62	30.67	30.57	30.65	186,776	+0.01(+0.02%)
May 18, 2015	30.64	30.68	30.60	30.64	366,426	-0.01(-0.04%)
May 15, 2015	30.64	30.65	30.57	30.65	96,678	+0.12(+0.39%)
May 14, 2015	30.57	30.66	30.54	30.54	236,929	+0.01(+0.02%)
May 13, 2015	30.62	30.67	30.53	30.53	146,685	-0.12(-0.38%)
May 12, 2015	30.65	30.67	30.55	30.65	396,212	+0.09(+0.30%)
May 11, 2015	30.65	30.73	30.55	30.55	182,089	-0.10(-0.32%)
May 08, 2015	30.63	30.65	30.55	30.65	213,611	+0.07(+0.22%)
May 07, 2015	30.59	30.64	30.54	30.59	53,351	+0.04(+0.14%)
May 06, 2015	30.63	30.64	30.53	30.54	139,785	+0.02(+0.06%)
May 05, 2015	30.62	30.70	30.52	30.52	806,095	-0.11(-0.34%)
May 04, 2015	30.67	30.70	30.62	30.63	59,427	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.