Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.24	38.26	37.34	37.52	947,895	-0.51(-1.35%)
May 27, 2021	38.29	38.60	37.80	38.03	641,164	-0.28(-0.73%)
May 26, 2021	37.78	38.67	37.66	38.31	986,921	+0.59(+1.56%)
May 25, 2021	37.78	37.98	37.36	37.72	1,264,926	-0.07(-0.17%)
May 24, 2021	36.04	37.98	36.04	37.79	2,046,817	+1.75(+4.86%)
May 21, 2021	34.00	36.58	33.93	36.04	2,436,303	+2.13(+6.29%)
May 20, 2021	33.15	33.98	32.91	33.90	373,806	+0.67(+2.03%)
May 19, 2021	32.94	33.32	32.30	33.23	748,232	-0.25(-0.75%)
May 18, 2021	34.26	34.33	33.42	33.48	975,170	-0.52(-1.54%)
May 17, 2021	33.72	34.47	33.53	34.01	777,967	+0.25(+0.75%)
May 14, 2021	33.96	34.35	33.62	33.75	607,669	+0.06(+0.17%)
May 13, 2021	33.23	34.11	33.01	33.70	777,483	+0.09(+0.28%)
May 12, 2021	33.60	34.34	33.38	33.60	735,853	-0.01(-0.03%)
May 11, 2021	33.22	34.02	32.81	33.61	856,412	-0.16(-0.47%)
May 10, 2021	33.29	34.43	33.29	33.77	1,008,948	+0.64(+1.92%)
May 07, 2021	32.52	33.38	32.42	33.14	616,048	+0.59(+1.81%)
May 06, 2021	32.03	32.55	31.45	32.55	363,769	+0.81(+2.57%)
May 05, 2021	32.32	32.95	31.73	31.73	614,239	-0.29(-0.91%)
May 04, 2021	31.94	32.48	31.62	32.02	927,599	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.