Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.21	37.25	35.74	37.01	907,562	-0.36(-0.95%)
May 28, 2020	38.65	38.70	36.71	37.36	401,435	-0.82(-2.15%)
May 27, 2020	38.00	38.67	37.30	38.18	504,357	+0.48(+1.27%)
May 26, 2020	37.40	38.13	37.12	37.70	381,091	+0.78(+2.11%)
May 22, 2020	36.51	37.02	36.18	36.92	243,401	-0.07(-0.18%)
May 21, 2020	37.30	37.77	35.87	36.99	430,337	+0.02(+0.07%)
May 20, 2020	37.95	38.97	36.32	36.97	518,963	-0.45(-1.20%)
May 19, 2020	36.81	38.09	36.45	37.41	416,638	+0.65(+1.76%)
May 18, 2020	36.44	37.33	36.24	36.77	540,293	+1.46(+4.13%)
May 15, 2020	35.36	36.02	34.94	35.31	523,505	+0.01(+0.02%)
May 14, 2020	34.10	35.49	32.81	35.30	445,798	+0.53(+1.52%)
May 13, 2020	34.83	35.95	33.60	34.77	714,465	-0.03(-0.10%)
May 12, 2020	35.89	36.90	34.80	34.80	700,391	-0.72(-2.03%)
May 11, 2020	36.17	36.45	35.09	35.52	339,153	-1.02(-2.79%)
May 08, 2020	34.36	36.67	34.21	36.54	815,683	+2.58(+7.61%)
May 07, 2020	35.45	35.96	33.96	33.96	718,046	-0.95(-2.73%)
May 06, 2020	34.80	35.57	33.93	34.91	367,487	+0.07(+0.19%)
May 05, 2020	35.84	36.20	34.24	34.84	623,227	+0.19(+0.55%)
May 04, 2020	34.02	35.28	33.55	34.65	470,302	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.