Indicators

Dolby Laboratories (NY: DLB )

79.35 -0.66 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.14	93.87	92.92	93.76	397,092	+0.91(+0.98%)
May 27, 2021	92.71	93.42	92.33	92.84	402,377	+0.23(+0.25%)
May 26, 2021	93.12	93.91	92.41	92.61	509,427	-0.12(-0.12%)
May 25, 2021	93.67	93.94	92.68	92.73	316,902	-0.44(-0.47%)
May 24, 2021	92.93	93.49	92.71	93.17	266,708	+1.06(+1.15%)
May 21, 2021	93.37	93.67	91.27	92.11	723,013	-1.01(-1.08%)
May 20, 2021	92.69	93.54	92.33	93.12	352,535	+0.71(+0.77%)
May 19, 2021	89.59	92.64	89.23	92.41	464,861	+1.17(+1.29%)
May 18, 2021	91.21	92.21	90.64	91.24	325,896	+0.20(+0.22%)
May 17, 2021	91.89	92.05	90.81	91.04	380,817	-0.69(-0.75%)
May 14, 2021	90.37	92.08	90.07	91.73	426,124	+2.16(+2.41%)
May 13, 2021	88.70	89.94	88.30	89.57	346,706	+1.18(+1.33%)
May 12, 2021	89.86	90.47	88.35	88.39	250,495	-2.40(-2.64%)
May 11, 2021	90.16	91.30	89.95	90.78	606,686	-1.24(-1.34%)
May 10, 2021	92.62	93.56	91.89	92.02	297,582	-0.65(-0.70%)
May 07, 2021	93.37	94.12	91.90	92.67	557,275	-0.23(-0.25%)
May 06, 2021	93.06	93.33	89.10	92.90	542,470	-0.10(-0.10%)
May 05, 2021	93.66	98.15	89.30	93.00	1,811,877	-6.28(-6.33%)
May 04, 2021	98.81	99.70	97.36	99.28	1,022,358	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.