Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4169 0.4169 0.3882 0.4046 387,849 -0.01(-2.96%)
May 30, 2019 0.4246 0.4278 0.3783 0.4169 260,250 -0.00(-0.24%)
May 29, 2019 0.4577 0.4577 0.3482 0.4179 581,174 -0.05(-10.39%)
May 28, 2019 0.4875 0.4875 0.4547 0.4663 312,523 -0.02(-3.86%)
May 24, 2019 0.4805 0.5248 0.4776 0.4850 128,545 +0.00(+0.89%)
May 23, 2019 0.5970 0.5970 0.4676 0.4808 518,368 -0.09(-16.26%)
May 22, 2019 0.5864 0.5864 0.5671 0.5741 153,857 -0.00(-0.50%)
May 21, 2019 0.5870 0.5900 0.5671 0.5770 64,191 +0.01(+1.29%)
May 20, 2019 0.5870 0.6168 0.5671 0.5696 112,996 -0.04(-6.35%)
May 17, 2019 0.6467 0.6467 0.5970 0.6082 91,761 -0.03(-4.17%)
May 16, 2019 0.5974 0.6467 0.5974 0.6347 95,994 +0.03(+5.35%)
May 15, 2019 0.6046 0.6265 0.5771 0.6025 460,704 +0.01(+1.87%)
May 14, 2019 0.5671 0.5914 0.5671 0.5914 222,768 +0.02(+3.27%)
May 13, 2019 0.5970 0.6149 0.5671 0.5727 268,458 -0.04(-6.38%)
May 10, 2019 0.6169 0.6383 0.6070 0.6117 78,092 -0.02(-2.88%)
May 09, 2019 0.6368 0.6466 0.6182 0.6298 82,396 -0.03(-4.00%)
May 08, 2019 0.6497 0.6766 0.6368 0.6561 215,280 -0.00(-0.11%)
May 07, 2019 0.6965 0.6965 0.6568 0.6568 67,836 -0.03(-4.49%)
May 06, 2019 0.6865 0.6962 0.6669 0.6876 141,521 -0.01(-0.90%)
May 03, 2019 0.6473 0.6964 0.6473 0.6939 210,749 +0.05(+7.02%)
May 02, 2019 0.6669 0.6712 0.6473 0.6484 251,263 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.