Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4190 0.4190 0.3902 0.4066 385,900 -0.01(-2.96%)
May 30, 2019 0.4267 0.4300 0.3802 0.4190 258,943 -0.00(-0.24%)
May 29, 2019 0.4600 0.4600 0.3500 0.4200 578,254 -0.05(-10.39%)
May 28, 2019 0.4900 0.4900 0.4570 0.4687 310,953 -0.02(-3.86%)
May 24, 2019 0.4829 0.5275 0.4800 0.4875 127,900 +0.00(+0.89%)
May 23, 2019 0.6000 0.6000 0.4700 0.4832 515,764 -0.09(-16.26%)
May 22, 2019 0.5894 0.5894 0.5700 0.5770 153,084 -0.00(-0.50%)
May 21, 2019 0.5900 0.5930 0.5700 0.5799 63,869 +0.01(+1.29%)
May 20, 2019 0.5900 0.6199 0.5700 0.5725 112,429 -0.04(-6.35%)
May 17, 2019 0.6500 0.6500 0.6000 0.6113 91,300 -0.03(-4.17%)
May 16, 2019 0.6004 0.6500 0.6004 0.6379 95,512 +0.03(+5.35%)
May 15, 2019 0.6077 0.6297 0.5800 0.6055 458,389 +0.01(+1.87%)
May 14, 2019 0.5700 0.5944 0.5700 0.5944 221,649 +0.02(+3.27%)
May 13, 2019 0.6000 0.6180 0.5700 0.5756 267,109 -0.04(-6.38%)
May 10, 2019 0.6200 0.6415 0.6101 0.6148 77,700 -0.02(-2.88%)
May 09, 2019 0.6400 0.6499 0.6213 0.6330 81,982 -0.03(-4.00%)
May 08, 2019 0.6530 0.6800 0.6400 0.6594 214,199 -0.00(-0.11%)
May 07, 2019 0.7000 0.7000 0.6601 0.6601 67,496 -0.04(-5.85%)
May 06, 2019 0.7000 0.7098 0.6800 0.7011 138,802 -0.01(-0.90%)
May 03, 2019 0.6600 0.7100 0.6600 0.7075 206,700 +0.05(+7.02%)
May 02, 2019 0.6800 0.6843 0.6600 0.6611 246,435 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.