Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.028 3.083 2.987 3.028 146,206 -0.01(-0.30%)
May 30, 2018 2.982 3.083 2.982 3.038 183,538 +0.06(+2.16%)
May 29, 2018 2.982 3.056 2.937 2.973 384,382 -0.10(-3.28%)
May 25, 2018 3.074 3.074 3.074 0 -0.23(-6.94%)
May 24, 2018 3.350 3.395 3.258 3.304 416,748 -0.08(-2.44%)
May 23, 2018 3.395 3.423 3.331 3.386 252,702 -0.04(-1.07%)
May 22, 2018 3.423 3.487 3.353 3.423 277,306 +0.01(+0.27%)
May 21, 2018 3.478 3.478 3.350 3.414 206,619 +0.00(+0.00%)
May 18, 2018 3.386 3.478 3.323 3.414 298,211 +0.00(+0.00%)
May 17, 2018 3.487 3.561 3.388 3.414 767,324 -0.02(-0.53%)
May 16, 2018 3.249 3.460 3.239 3.432 788,857 +0.20(+6.25%)
May 15, 2018 3.120 3.258 3.085 3.230 419,844 +0.12(+3.83%)
May 14, 2018 3.065 3.129 3.065 3.111 237,457 +0.05(+1.50%)
May 11, 2018 3.102 3.120 3.047 3.065 174,502 -0.04(-1.18%)
May 10, 2018 3.157 3.157 3.065 3.102 222,354 -0.01(-0.29%)
May 09, 2018 3.028 3.175 3.028 3.111 298,463 +0.11(+3.67%)
May 08, 2018 2.982 3.028 2.918 3.001 222,092 -0.01(-0.30%)
May 07, 2018 3.028 3.093 2.982 3.010 238,809 +0.05(+1.55%)
May 04, 2018 2.902 3.026 2.902 2.964 368,463 +0.04(+1.52%)
May 03, 2018 2.920 2.937 2.866 2.920 158,516 +0.00(+0.00%)
May 02, 2018 2.884 3.009 2.884 2.920 193,838 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.