Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.666 2.698 2.579 2.698 457,757 +0.04(+1.49%)
May 30, 2017 2.619 2.698 2.516 2.658 913,352 +0.13(+5.02%)
May 26, 2017 2.619 2.654 2.524 2.531 587,183 -0.14(-5.34%)
May 25, 2017 2.841 2.841 2.658 2.674 759,179 -0.19(-6.65%)
May 24, 2017 2.952 2.960 2.722 2.865 768,450 +0.05(+1.69%)
May 23, 2017 2.714 2.881 2.666 2.817 903,419 +0.12(+4.41%)
May 22, 2017 2.539 2.706 2.539 2.698 569,125 +0.11(+4.29%)
May 19, 2017 2.524 2.595 2.500 2.587 383,826 +0.10(+3.82%)
May 18, 2017 2.539 2.555 2.444 2.492 258,384 +0.02(+0.96%)
May 17, 2017 2.658 2.658 2.460 2.468 427,657 -0.17(-6.61%)
May 16, 2017 2.547 2.693 2.547 2.643 671,145 +0.13(+5.05%)
May 15, 2017 2.444 2.524 2.420 2.516 713,340 +0.13(+5.67%)
May 12, 2017 2.405 2.405 2.349 2.381 245,690 -0.05(-1.96%)
May 11, 2017 2.420 2.436 2.389 2.428 196,214 +0.00(+0.00%)
May 10, 2017 2.397 2.436 2.365 2.428 331,828 +0.06(+2.34%)
May 09, 2017 2.373 2.397 2.341 2.373 144,960 -0.01(-0.33%)
May 08, 2017 2.428 2.428 2.349 2.381 196,689 -0.03(-1.32%)
May 05, 2017 2.357 2.420 2.309 2.412 258,762 +0.08(+3.40%)
May 04, 2017 2.349 2.373 2.325 2.333 459,480 -0.06(-2.33%)
May 03, 2017 2.397 2.404 2.373 2.389 299,197 +0.00(+0.00%)
May 02, 2017 2.357 2.420 2.317 2.389 481,070 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.