Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.16 17.47 16.84 17.00 729,643 -0.19(-1.08%)
May 29, 2014 16.38 17.30 15.89 17.18 1,357,880 +1.04(+6.41%)
May 28, 2014 15.87 16.22 15.79 16.15 786,498 +0.28(+1.76%)
May 27, 2014 16.02 16.20 15.85 15.87 551,844 -0.20(-1.22%)
May 23, 2014 16.04 16.07 16.07 16.07 486,500 +0.03(+0.16%)
May 22, 2014 15.84 16.04 15.82 16.04 297,051 +0.12(+0.78%)
May 21, 2014 15.94 16.04 15.79 15.92 400,464 +0.06(+0.36%)
May 20, 2014 15.78 16.03 15.61 15.86 797,152 +0.01(+0.03%)
May 19, 2014 15.84 16.03 15.73 15.85 375,956 +0.09(+0.59%)
May 16, 2014 15.96 16.23 15.70 15.76 1,034,989 -0.27(-1.71%)
May 15, 2014 15.89 16.39 15.79 16.03 1,766,349 +0.04(+0.26%)
May 14, 2014 15.85 16.04 15.62 15.99 1,073,692 +0.06(+0.39%)
May 13, 2014 15.84 16.04 15.73 15.93 964,272 +0.09(+0.59%)
May 12, 2014 15.65 15.84 15.43 15.84 1,038,097 +0.19(+1.22%)
May 09, 2014 15.28 15.69 15.28 15.65 1,062,156 +0.16(+1.04%)
May 08, 2014 15.34 15.51 15.19 15.49 949,238 +0.18(+1.18%)
May 07, 2014 15.52 15.79 15.21 15.30 614,675 -0.14(-0.94%)
May 06, 2014 16.15 16.15 15.40 15.45 527,401 -0.56(-3.52%)
May 05, 2014 16.17 16.20 15.88 16.01 2,380,504 -0.11(-0.67%)
May 02, 2014 16.04 16.38 16.00 16.12 1,076,304 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.