Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.340 7.361 7.266 7.330 362,679 -0.06(-0.75%)
May 30, 2023 7.386 7.405 7.330 7.386 619,187 -0.01(-0.13%)
May 26, 2023 7.442 7.479 7.377 7.395 534,096 -0.03(-0.37%)
May 25, 2023 7.423 7.497 7.368 7.423 351,838 -0.06(-0.87%)
May 24, 2023 7.618 7.618 7.469 7.488 356,394 -0.08(-1.10%)
May 23, 2023 7.627 7.627 7.525 7.571 471,052 +0.02(+0.25%)
May 22, 2023 7.516 7.590 7.516 7.553 283,307 +0.02(+0.25%)
May 19, 2023 7.581 7.618 7.516 7.534 412,289 -0.04(-0.49%)
May 18, 2023 7.442 7.576 7.442 7.571 287,176 +0.06(+0.86%)
May 17, 2023 7.479 7.516 7.423 7.507 408,302 +0.06(+0.75%)
May 16, 2023 7.636 7.636 7.442 7.451 510,308 -0.19(-2.43%)
May 15, 2023 7.516 7.655 7.497 7.636 610,434 +0.19(+2.62%)
May 12, 2023 7.432 7.495 7.432 7.442 366,599 +0.02(+0.25%)
May 11, 2023 7.405 7.445 7.385 7.423 362,383 -0.04(-0.50%)
May 10, 2023 7.516 7.553 7.437 7.460 534,132 -0.04(-0.49%)
May 09, 2023 7.488 7.571 7.479 7.497 743,310 -0.04(-0.49%)
May 08, 2023 7.581 7.646 7.508 7.534 385,865 +0.00(+0.00%)
May 05, 2023 7.488 7.571 7.483 7.534 434,026 +0.14(+1.88%)
May 04, 2023 7.534 7.562 7.391 7.395 629,915 -0.09(-1.24%)
May 03, 2023 7.432 7.599 7.432 7.488 519,596 -0.06(-0.86%)
May 02, 2023 7.775 7.775 7.479 7.553 535,120 -0.23(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.