Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

11.12 +0.12 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.417 8.510 8.354 8.413 981,066 +0.03(+0.32%)
May 27, 2016 8.333 8.386 8.386 8.386 536,605 +0.07(+0.85%)
May 26, 2016 8.479 8.505 8.298 8.316 1,217,654 -0.08(-1.00%)
May 25, 2016 8.382 8.541 8.340 8.400 1,166,858 +0.08(+1.01%)
May 24, 2016 8.474 8.483 8.250 8.316 617,819 -0.10(-1.15%)
May 23, 2016 8.320 8.483 8.272 8.413 829,191 +0.06(+0.69%)
May 20, 2016 8.320 8.474 8.241 8.355 989,805 +0.11(+1.34%)
May 19, 2016 7.857 8.320 7.698 8.245 1,997,748 +0.31(+3.95%)
May 18, 2016 8.042 8.113 7.888 7.932 823,516 -0.08(-1.05%)
May 17, 2016 7.857 8.135 7.791 8.016 1,617,309 +0.20(+2.60%)
May 16, 2016 7.734 7.937 7.681 7.813 1,239,837 +0.22(+2.96%)
May 13, 2016 7.544 7.659 7.496 7.588 459,638 +0.04(+0.53%)
May 12, 2016 7.403 7.571 7.403 7.549 1,137,957 +0.22(+3.01%)
May 11, 2016 7.284 7.421 7.143 7.328 1,152,195 -0.01(-0.12%)
May 10, 2016 7.407 7.531 7.324 7.337 1,285,661 -0.04(-0.48%)
May 09, 2016 7.575 7.575 7.253 7.372 872,423 -0.20(-2.68%)
May 06, 2016 7.597 7.703 7.549 7.575 842,683 -0.07(-0.98%)
May 05, 2016 7.747 7.875 7.624 7.650 801,140 +0.09(+1.23%)
May 04, 2016 7.571 7.641 7.452 7.557 910,110 +0.05(+0.71%)
May 03, 2016 7.698 7.712 7.421 7.504 1,196,096 -0.29(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.