Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.66	13.79	13.62	13.71	588,502	+0.10(+0.76%)
May 28, 2015	13.75	13.79	13.55	13.61	386,686	-0.18(-1.34%)
May 27, 2015	13.89	13.96	13.69	13.79	412,313	-0.07(-0.52%)
May 26, 2015	13.85	13.89	13.74	13.87	443,027	-0.07(-0.52%)
May 22, 2015	13.91	13.94	13.94	13.94	397,994	+0.04(+0.29%)
May 21, 2015	13.91	13.99	13.84	13.90	384,284	+0.07(+0.49%)
May 20, 2015	13.91	13.91	13.82	13.83	421,669	-0.04(-0.26%)
May 19, 2015	14.01	14.03	13.84	13.87	443,466	-0.15(-1.06%)
May 18, 2015	13.87	14.04	13.81	14.01	454,300	+0.09(+0.63%)
May 15, 2015	13.92	14.06	13.87	13.93	307,214	-0.04(-0.29%)
May 14, 2015	13.98	14.03	13.92	13.97	351,213	+0.08(+0.58%)
May 13, 2015	13.77	13.96	13.77	13.89	546,663	+0.15(+1.11%)
May 12, 2015	13.62	13.79	13.55	13.73	757,225	+0.03(+0.20%)
May 11, 2015	13.73	13.77	13.65	13.71	436,585	-0.16(-1.16%)
May 08, 2015	13.88	14.00	13.85	13.87	370,097	+0.02(+0.17%)
May 07, 2015	14.01	14.01	13.80	13.84	369,880	-0.15(-1.09%)
May 06, 2015	14.11	14.18	13.95	13.99	420,326	-0.14(-0.96%)
May 05, 2015	14.22	14.28	14.08	14.13	547,357	-0.05(-0.37%)
May 04, 2015	14.31	14.38	14.18	14.18	507,090	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.