Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.72	135.80	134.69	134.86	56,810	-0.16(-0.11%)
May 27, 2021	134.67	135.42	134.30	135.02	94,885	+0.55(+0.41%)
May 26, 2021	133.92	134.82	133.84	134.46	99,614	+0.96(+0.72%)
May 25, 2021	134.40	134.56	133.31	133.50	72,999	-0.27(-0.20%)
May 24, 2021	132.10	134.11	132.10	133.77	61,655	+2.39(+1.82%)
May 21, 2021	132.35	132.35	131.26	131.38	370,838	-0.36(-0.27%)
May 20, 2021	129.83	131.93	129.41	131.74	145,948	+2.37(+1.83%)
May 19, 2021	127.52	129.39	127.12	129.37	108,517	+0.08(+0.06%)
May 18, 2021	130.54	131.01	129.30	129.30	63,557	-1.26(-0.96%)
May 17, 2021	131.41	131.59	129.64	130.55	386,696	-1.07(-0.81%)
May 14, 2021	130.13	131.87	129.99	131.62	100,346	+2.41(+1.87%)
May 13, 2021	129.22	130.28	128.09	129.21	103,848	+0.90(+0.70%)
May 12, 2021	129.76	130.35	128.09	128.31	172,057	-2.99(-2.28%)
May 11, 2021	129.61	131.51	129.32	131.30	773,395	-0.40(-0.30%)
May 10, 2021	133.68	133.68	131.59	131.70	82,006	-2.51(-1.87%)
May 07, 2021	133.68	134.86	133.47	134.21	99,821	+1.46(+1.10%)
May 06, 2021	131.91	132.80	131.13	132.75	317,881	+0.91(+0.69%)
May 05, 2021	133.11	133.59	131.70	131.84	97,649	-0.69(-0.52%)
May 04, 2021	133.52	133.52	130.67	132.53	125,621	-1.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.