Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.12	52.56	52.12	52.46	343,537	+0.51(+0.98%)
May 23, 2011	51.96	52.09	51.56	51.95	43,761	-0.40(-0.77%)
May 20, 2011	52.29	52.59	51.96	52.35	19,393	+0.01(+0.03%)
May 19, 2011	52.25	52.38	52.00	52.34	30,256	+0.19(+0.37%)
May 18, 2011	51.80	52.15	51.78	52.15	21,405	+0.32(+0.62%)
May 17, 2011	51.66	51.84	51.40	51.82	51,863	+0.09(+0.18%)
May 16, 2011	52.04	52.14	51.63	51.73	51,408	-0.48(-0.92%)
May 13, 2011	52.79	52.79	51.91	52.21	134,433	-0.46(-0.88%)
May 12, 2011	52.15	52.77	52.04	52.68	19,718	+0.38(+0.73%)
May 11, 2011	52.71	52.71	52.03	52.29	16,324	-0.32(-0.62%)
May 10, 2011	52.09	52.65	52.09	52.62	41,799	+0.79(+1.52%)
May 09, 2011	51.56	51.87	51.40	51.83	44,636	+0.27(+0.53%)
May 06, 2011	51.79	51.91	51.46	51.56	27,267	+0.20(+0.38%)
May 05, 2011	51.59	51.68	51.17	51.36	24,362	-0.25(-0.48%)
May 04, 2011	51.82	51.82	51.45	51.61	39,476	-0.22(-0.43%)
May 03, 2011	51.40	51.90	51.24	51.83	101,866	+0.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.