Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.72	39.12	38.62	38.72	37,708	-0.34(-0.86%)
May 27, 2010	38.51	39.06	38.25	39.05	16,199	+1.12(+2.96%)
May 26, 2010	38.44	38.51	37.89	37.93	41,367	-0.34(-0.90%)
May 25, 2010	37.46	38.27	37.08	38.27	48,540	+0.13(+0.34%)
May 24, 2010	38.38	38.62	38.07	38.14	32,251	-0.18(-0.47%)
May 21, 2010	37.49	38.32	37.26	38.32	150,002	+0.22(+0.58%)
May 20, 2010	38.18	38.62	38.07	38.10	136,493	-1.35(-3.43%)
May 19, 2010	39.48	39.69	39.11	39.45	103,323	-0.26(-0.65%)
May 18, 2010	40.26	40.37	39.54	39.71	119,315	-0.25(-0.63%)
May 17, 2010	39.74	39.99	39.29	39.96	26,196	+0.36(+0.91%)
May 14, 2010	39.60	39.88	39.32	39.60	14,112	-0.49(-1.21%)
May 13, 2010	40.02	40.38	40.00	40.09	51,089	+0.09(+0.23%)
May 12, 2010	39.46	40.03	39.43	40.00	39,387	+0.78(+1.99%)
May 11, 2010	39.34	39.61	39.20	39.22	62,352	+0.10(+0.25%)
May 10, 2010	39.12	39.17	38.74	39.12	123,979	+1.08(+2.84%)
May 07, 2010	38.45	38.82	37.56	38.04	97,164	-0.80(-2.06%)
May 06, 2010	39.66	39.80	0.1073	38.84	232,851	-0.95(-2.39%)
May 05, 2010	39.91	39.96	39.75	39.79	73,285	-0.12(-0.31%)
May 04, 2010	40.61	40.61	39.74	39.91	54,636	-0.97(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.