Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.071	8.071	8.038	8.054	332,405	-0.01(-0.07%)
May 28, 2015	8.077	8.077	8.049	8.060	168,474	-0.02(-0.21%)
May 27, 2015	8.071	8.088	8.054	8.077	271,874	-0.00(-0.03%)
May 26, 2015	8.060	8.088	8.054	8.079	255,771	+0.01(+0.10%)
May 22, 2015	8.093	8.071	8.071	8.071	155,400	-0.02(-0.28%)
May 21, 2015	8.088	8.099	8.071	8.093	141,220	+0.01(+0.14%)
May 20, 2015	8.071	8.088	8.054	8.082	193,956	+0.01(+0.14%)
May 19, 2015	8.093	8.093	8.054	8.071	248,767	-0.02(-0.21%)
May 18, 2015	8.116	8.116	8.071	8.088	324,696	-0.02(-0.27%)
May 15, 2015	8.093	8.110	8.093	8.110	115,258	+0.02(+0.28%)
May 14, 2015	8.071	8.116	8.071	8.088	212,484	+0.03(+0.41%)
May 13, 2015	8.043	8.054	8.021	8.054	493,763	+0.04(+0.49%)
May 12, 2015	7.982	8.043	7.982	8.015	352,921	+0.02(+0.21%)
May 11, 2015	8.043	8.049	7.999	7.999	231,994	-0.02(-0.21%)
May 08, 2015	7.976	8.043	7.976	8.015	221,170	+0.06(+0.77%)
May 07, 2015	7.949	7.988	7.937	7.954	221,425	-0.01(-0.14%)
May 06, 2015	8.054	8.060	7.943	7.965	1,150,054	-0.07(-0.90%)
May 05, 2015	8.071	8.082	8.038	8.038	309,012	-0.02(-0.28%)
May 04, 2015	8.088	8.116	8.060	8.060	746,267	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.