Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	211.22	212.31	208.36	212.31	8,600	+2.01(+0.95%)
May 28, 2020	214.83	215.99	209.80	210.30	14,986	-2.66(-1.25%)
May 27, 2020	212.11	213.12	206.59	212.96	5,810	+3.15(+1.50%)
May 26, 2020	212.96	212.96	209.81	209.81	4,808	+3.09(+1.50%)
May 22, 2020	204.99	206.72	204.99	206.72	8,700	+1.81(+0.88%)
May 21, 2020	204.85	205.84	204.85	204.90	12,068	+0.19(+0.09%)
May 20, 2020	205.86	205.86	203.57	204.71	12,163	+3.70(+1.84%)
May 19, 2020	203.32	203.99	201.01	201.01	2,516	-1.91(-0.94%)
May 18, 2020	201.55	204.23	201.55	202.92	20,596	+7.65(+3.92%)
May 15, 2020	192.33	195.27	192.33	195.27	3,200	+3.66(+1.91%)
May 14, 2020	186.81	191.61	184.89	191.61	5,404	+0.33(+0.17%)
May 13, 2020	195.65	196.32	190.32	191.28	11,305	-5.38(-2.73%)
May 12, 2020	202.72	202.72	196.66	196.66	10,528	-6.00(-2.96%)
May 11, 2020	199.05	203.68	199.05	202.66	5,879	+2.33(+1.16%)
May 08, 2020	199.04	200.55	197.43	200.33	3,300	+4.99(+2.55%)
May 07, 2020	194.59	196.53	194.51	195.34	3,527	+2.49(+1.29%)
May 06, 2020	193.29	194.07	191.17	192.85	2,862	+2.29(+1.20%)
May 05, 2020	191.51	192.66	189.52	190.56	4,943	+3.90(+2.09%)
May 04, 2020	184.29	186.66	183.64	186.66	5,968	+1.74(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.