Indicators

Belden Inc (NY: BDC )

96.93 +3.51 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.32	82.76	81.42	81.83	237,971	-0.83(-1.01%)
May 28, 2015	82.65	82.82	82.11	82.66	167,028	-0.34(-0.41%)
May 27, 2015	82.31	83.24	82.15	83.00	221,648	+0.79(+0.95%)
May 26, 2015	82.97	82.97	81.56	82.22	205,283	-0.77(-0.92%)
May 22, 2015	82.97	82.98	82.98	82.98	322,188	+0.02(+0.02%)
May 21, 2015	82.76	83.70	82.36	82.96	366,603	-0.04(-0.05%)
May 20, 2015	83.18	83.18	82.30	83.00	254,251	-0.02(-0.02%)
May 19, 2015	83.18	83.76	82.77	83.02	371,976	-0.25(-0.30%)
May 18, 2015	81.89	83.29	81.80	83.27	205,198	+0.95(+1.15%)
May 15, 2015	82.28	82.38	81.46	82.32	231,891	-0.01(-0.01%)
May 14, 2015	81.59	82.46	81.21	82.33	264,031	+0.98(+1.20%)
May 13, 2015	82.39	82.89	80.83	81.35	276,045	-0.63(-0.77%)
May 12, 2015	81.39	82.21	80.45	81.98	303,813	-0.06(-0.07%)
May 11, 2015	81.71	82.79	81.40	82.04	305,575	+0.04(+0.05%)
May 08, 2015	82.93	83.77	81.96	82.00	327,450	+0.03(+0.04%)
May 07, 2015	81.00	82.51	80.82	81.97	170,785	+0.79(+0.97%)
May 06, 2015	82.33	83.12	80.61	81.19	315,588	-1.19(-1.45%)
May 05, 2015	83.71	84.51	81.43	82.38	434,646	-2.10(-2.49%)
May 04, 2015	82.51	85.14	82.31	84.49	396,812	+1.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.