Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 37.38 37.42 37.09 37.21 437,245 -0.17(-0.46%)
May 29, 2014 37.71 37.86 37.15 37.38 399,080 -0.18(-0.48%)
May 28, 2014 37.93 37.97 37.31 37.56 281,510 -0.28(-0.75%)
May 27, 2014 38.36 38.36 37.78 37.84 290,673 +0.10(+0.28%)
May 23, 2014 38.09 37.74 37.74 37.74 184,020 -0.23(-0.62%)
May 22, 2014 37.39 38.06 36.89 37.97 317,155 +0.75(+2.01%)
May 21, 2014 37.40 37.97 37.19 37.22 498,521 +0.07(+0.20%)
May 20, 2014 37.24 37.51 36.71 37.15 409,533 +0.07(+0.20%)
May 19, 2014 36.81 37.29 36.75 37.08 245,711 +0.13(+0.36%)
May 16, 2014 37.29 37.29 36.73 36.94 275,570 -0.28(-0.76%)
May 15, 2014 37.75 37.75 36.68 37.22 442,423 -0.39(-1.05%)
May 14, 2014 37.92 38.12 37.51 37.62 150,388 -0.31(-0.80%)
May 13, 2014 38.14 38.28 37.80 37.92 326,974 +0.04(+0.10%)
May 12, 2014 37.13 38.04 36.58 37.89 688,776 +1.06(+2.87%)
May 09, 2014 37.60 37.60 36.58 36.83 541,896 -0.42(-1.12%)
May 08, 2014 37.30 37.96 36.62 37.25 603,404 +0.01(+0.02%)
May 07, 2014 38.39 38.63 36.74 37.24 673,757 -0.92(-2.41%)
May 06, 2014 38.48 38.99 38.06 38.16 323,725 +0.02(+0.06%)
May 05, 2014 37.97 38.25 37.39 38.14 370,942 -0.09(-0.23%)
May 02, 2014 38.74 39.35 38.17 38.22 260,737 -0.50(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.