Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.25 21.42 20.81 20.98 20,471 -0.49(-2.28%)
May 27, 2016 21.47 21.47 21.47 0 -0.53(-2.41%)
May 26, 2016 21.55 22.00 21.40 22.00 96,034 +0.42(+1.95%)
May 25, 2016 21.19 21.65 21.06 21.58 62,669 +0.43(+2.03%)
May 24, 2016 21.35 21.35 20.84 21.15 24,669 -0.13(-0.62%)
May 23, 2016 20.80 21.29 20.80 21.28 17,168 +0.30(+1.44%)
May 20, 2016 20.04 20.99 20.04 20.98 23,736 +0.83(+4.12%)
May 19, 2016 19.97 20.27 19.57 20.15 22,289 +0.15(+0.75%)
May 18, 2016 20.15 20.18 19.98 20.00 16,334 -0.12(-0.60%)
May 17, 2016 19.88 20.40 19.88 20.12 18,024 +0.42(+2.13%)
May 16, 2016 19.78 19.78 19.56 19.70 2,239 +0.20(+1.03%)
May 13, 2016 19.25 19.50 19.25 19.50 6,478 +0.12(+0.62%)
May 12, 2016 19.35 19.45 19.35 19.38 20,288 +0.04(+0.21%)
May 11, 2016 19.06 19.43 18.98 19.34 36,940 +0.30(+1.58%)
May 10, 2016 18.86 19.08 18.55 19.04 35,739 +0.34(+1.82%)
May 09, 2016 18.38 18.70 18.32 18.70 60,537 +0.63(+3.48%)
May 06, 2016 18.07 18.07 17.90 18.07 14,283 +0.05(+0.31%)
May 05, 2016 18.00 18.12 17.96 18.02 11,604 +0.02(+0.08%)
May 04, 2016 17.82 18.24 17.82 18.00 6,052 -0.17(-0.94%)
May 03, 2016 18.15 18.37 18.15 18.17 5,188 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.