Indicators

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.60	22.80	22.60	22.78	2,920	+0.37(+1.65%)
May 23, 2011	22.70	22.70	22.11	22.41	10,732	-0.49(-2.14%)
May 20, 2011	22.80	22.90	22.80	22.90	3,850	+0.22(+0.97%)
May 19, 2011	22.89	22.89	22.66	22.68	3,202	-0.15(-0.66%)
May 18, 2011	22.91	22.91	22.64	22.83	6,070	-0.02(-0.09%)
May 17, 2011	22.87	22.87	22.85	22.85	200	+0.11(+0.48%)
May 16, 2011	22.76	22.93	22.74	22.74	1,075	-0.21(-0.91%)
May 13, 2011	22.68	22.95	22.68	22.95	3,947	+0.21(+0.92%)
May 12, 2011	22.74	22.89	22.72	22.74	4,930	+0.02(+0.09%)
May 11, 2011	22.79	22.79	22.50	22.72	2,425	+0.02(+0.09%)
May 10, 2011	22.60	22.70	22.46	22.70	4,502	+0.25(+1.11%)
May 09, 2011	22.25	22.45	22.17	22.45	951	+0.00(+0.00%)
May 06, 2011	22.31	22.81	22.31	22.45	4,400	+0.15(+0.67%)
May 05, 2011	22.27	22.44	22.06	22.30	5,630	-0.14(-0.62%)
May 04, 2011	22.12	22.45	22.12	22.44	7,050	+0.13(+0.59%)
May 03, 2011	22.25	22.44	21.75	22.31	21,923	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.