Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.81 +0.46 (+0.44%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.94	111.12	110.88	110.94	4,473,115	+0.07(+0.06%)
May 27, 2021	110.67	110.87	110.60	110.87	3,508,603	-0.01(-0.01%)
May 26, 2021	111.14	111.17	110.80	110.88	2,960,855	-0.25(-0.23%)
May 25, 2021	111.07	111.18	111.00	111.14	1,780,167	+0.31(+0.28%)
May 24, 2021	110.65	110.85	110.61	110.82	3,155,907	+0.27(+0.24%)
May 21, 2021	110.51	110.58	110.36	110.55	2,327,839	+0.20(+0.18%)
May 20, 2021	110.35	110.50	110.23	110.35	2,974,759	+0.13(+0.12%)
May 19, 2021	110.83	110.94	110.22	110.22	4,061,939	-0.76(-0.68%)
May 18, 2021	111.01	111.20	110.95	110.98	2,863,500	-0.17(-0.15%)
May 17, 2021	110.94	111.16	110.88	111.14	2,562,731	+0.22(+0.20%)
May 14, 2021	110.70	110.96	110.67	110.93	2,988,870	+0.39(+0.35%)
May 13, 2021	110.58	110.66	110.42	110.54	3,446,279	+0.03(+0.02%)
May 12, 2021	110.87	110.93	110.49	110.51	4,159,714	-0.19(-0.17%)
May 11, 2021	110.68	110.80	110.52	110.70	2,920,330	-0.30(-0.27%)
May 10, 2021	111.15	111.39	110.95	111.00	3,333,215	+0.05(+0.05%)
May 07, 2021	110.84	111.06	110.77	110.94	5,621,070	+0.23(+0.21%)
May 06, 2021	110.85	111.03	110.66	110.71	5,250,579	-0.13(-0.12%)
May 05, 2021	110.55	110.85	110.39	110.84	4,523,752	+0.50(+0.45%)
May 04, 2021	110.43	110.53	110.22	110.34	5,877,127	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.