Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.894 7.921 7.532 7.555 247,881 -0.40(-5.06%)
May 30, 2023 7.949 8.068 7.876 7.958 342,852 +0.07(+0.93%)
May 26, 2023 7.775 7.940 7.757 7.885 142,808 +0.11(+1.41%)
May 25, 2023 7.665 7.839 7.619 7.775 155,188 +0.01(+0.12%)
May 24, 2023 7.876 7.876 7.505 7.766 263,563 -0.20(-2.53%)
May 23, 2023 7.967 8.095 7.931 7.967 215,756 -0.02(-0.23%)
May 22, 2023 7.674 8.031 7.674 7.986 284,561 +0.28(+3.69%)
May 19, 2023 7.830 7.867 7.626 7.702 167,863 -0.05(-0.71%)
May 18, 2023 7.464 7.775 7.335 7.757 227,298 +0.26(+3.42%)
May 17, 2023 7.216 7.528 7.212 7.500 261,111 +0.34(+4.73%)
May 16, 2023 7.335 7.363 7.106 7.161 306,807 -0.16(-2.13%)
May 15, 2023 7.381 7.418 7.216 7.317 210,863 -0.06(-0.87%)
May 12, 2023 7.573 7.656 7.317 7.381 219,401 -0.17(-2.30%)
May 11, 2023 7.528 7.588 7.473 7.555 185,629 -0.06(-0.84%)
May 10, 2023 7.757 7.757 7.454 7.619 169,822 +0.05(+0.73%)
May 09, 2023 7.665 7.665 7.427 7.564 181,893 -0.14(-1.78%)
May 08, 2023 7.885 7.902 7.615 7.702 226,101 -0.11(-1.41%)
May 05, 2023 7.784 7.857 7.615 7.812 272,844 +0.18(+2.40%)
May 04, 2023 8.160 8.242 7.372 7.628 473,805 -0.80(-9.46%)
May 03, 2023 8.425 8.682 8.382 8.425 208,306 +0.05(+0.66%)
May 02, 2023 8.508 8.508 8.196 8.370 179,275 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.