Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.271	7.312	7.135	7.177	302,751	-0.12(-1.69%)
May 28, 2015	7.177	7.312	7.177	7.300	256,617	+0.08(+1.06%)
May 27, 2015	7.235	7.277	7.171	7.224	289,931	-0.01(-0.16%)
May 26, 2015	7.288	7.347	7.153	7.235	355,708	-0.11(-1.52%)
May 22, 2015	7.435	7.347	7.347	7.347	599,576	-0.13(-1.73%)
May 21, 2015	7.418	7.612	7.418	7.477	310,088	+0.09(+1.19%)
May 20, 2015	7.465	7.511	7.353	7.388	498,048	-0.07(-0.95%)
May 19, 2015	7.430	7.485	7.383	7.459	436,086	+0.01(+0.08%)
May 18, 2015	7.359	7.474	7.330	7.453	493,492	+0.09(+1.28%)
May 15, 2015	7.300	7.371	7.221	7.359	459,902	+0.06(+0.81%)
May 14, 2015	7.118	7.324	7.118	7.300	429,374	+0.18(+2.56%)
May 13, 2015	7.265	7.265	7.065	7.118	394,568	-0.02(-0.33%)
May 12, 2015	7.188	7.218	7.124	7.141	277,943	-0.06(-0.82%)
May 11, 2015	7.241	7.412	7.183	7.200	649,008	+0.07(+0.99%)
May 08, 2015	7.065	7.191	7.006	7.130	510,602	+0.13(+1.85%)
May 07, 2015	7.724	7.759	6.965	7.000	1,142,949	-0.71(-9.23%)
May 06, 2015	7.824	7.824	7.665	7.712	257,382	-0.01(-0.15%)
May 05, 2015	7.771	7.877	7.683	7.724	373,116	+0.02(+0.23%)
May 04, 2015	7.824	7.871	7.641	7.706	485,720	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.