Indicators

Nelnet Inc (NY: NNI )

100.69 -1.18 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.81	72.98	71.45	72.96	46,664	+0.71(+0.99%)
May 27, 2021	72.72	73.14	71.89	72.24	99,083	-0.04(-0.05%)
May 26, 2021	71.76	72.35	71.46	72.28	30,478	+0.72(+1.01%)
May 25, 2021	72.77	74.15	71.47	71.56	71,636	-1.20(-1.65%)
May 24, 2021	72.70	72.94	71.88	72.76	45,973	+0.28(+0.39%)
May 21, 2021	73.44	73.44	71.48	72.48	61,140	-0.31(-0.42%)
May 20, 2021	72.45	73.00	72.13	72.79	46,624	+0.36(+0.49%)
May 19, 2021	71.79	72.43	71.25	72.43	52,578	+0.19(+0.27%)
May 18, 2021	73.08	73.37	72.13	72.24	51,437	-1.21(-1.65%)
May 17, 2021	74.21	74.68	72.70	73.45	66,999	-0.91(-1.22%)
May 14, 2021	72.14	74.95	71.49	74.36	101,539	+2.63(+3.67%)
May 13, 2021	70.74	72.24	70.74	71.73	90,042	+1.40(+1.99%)
May 12, 2021	71.44	71.75	70.17	70.33	102,678	-1.18(-1.64%)
May 11, 2021	72.11	72.88	70.53	71.51	80,450	-0.96(-1.33%)
May 10, 2021	72.74	74.53	72.12	72.47	97,727	+0.24(+0.33%)
May 07, 2021	72.69	72.80	72.09	72.23	64,660	-0.84(-1.15%)
May 06, 2021	72.28	73.16	71.69	73.07	63,975	+1.13(+1.57%)
May 05, 2021	71.29	72.10	70.57	71.94	58,740	+0.89(+1.25%)
May 04, 2021	72.11	72.11	70.82	71.06	49,535	-1.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.