Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.57	20.67	20.31	20.36	1,305,137	-0.08(-0.39%)
May 23, 2011	20.65	20.66	20.35	20.44	1,097,583	-0.49(-2.33%)
May 20, 2011	21.00	21.17	20.85	20.93	1,446,682	-0.09(-0.42%)
May 19, 2011	20.99	21.24	20.78	21.01	1,755,154	+0.17(+0.81%)
May 18, 2011	20.41	20.88	20.38	20.85	1,496,310	+0.26(+1.25%)
May 17, 2011	20.39	20.64	20.37	20.59	2,036,066	+0.01(+0.04%)
May 16, 2011	20.33	20.73	20.29	20.58	2,069,536	+0.23(+1.14%)
May 13, 2011	20.58	20.63	20.24	20.35	2,177,244	-0.16(-0.78%)
May 12, 2011	20.76	20.76	20.43	20.51	1,900,843	-0.27(-1.28%)
May 11, 2011	20.97	21.17	20.69	20.77	1,455,853	-0.20(-0.97%)
May 10, 2011	20.40	21.04	20.40	20.98	1,173,402	+0.59(+2.92%)
May 09, 2011	20.45	20.58	20.35	20.38	3,674,660	-0.05(-0.26%)
May 06, 2011	20.97	21.03	20.37	20.44	3,182,566	-0.26(-1.24%)
May 05, 2011	20.80	20.92	20.64	20.69	2,155,406	-0.30(-1.44%)
May 04, 2011	20.89	21.02	20.64	21.00	2,412,390	+0.04(+0.21%)
May 03, 2011	20.88	21.18	20.67	20.95	1,708,219	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.