Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	97.55	97.82	96.98	97.14	9,995,025	+0.21(+0.22%)
May 28, 2015	96.97	97.39	96.75	96.92	7,879,804	-0.24(-0.24%)
May 27, 2015	96.72	97.25	96.26	97.16	8,194,021	+0.22(+0.23%)
May 26, 2015	95.66	97.01	95.58	96.94	13,225,763	+1.63(+1.71%)
May 22, 2015		95.31	95.31	95.31	0	+0.04(+0.04%)
May 21, 2015	94.66	95.47	94.56	95.27	14,854,047	+1.31(+1.40%)
May 20, 2015	94.02	94.56	93.55	93.95	9,840,505	+0.16(+0.17%)
May 19, 2015	93.62	94.86	93.53	93.80	10,641,069	-0.84(-0.89%)
May 18, 2015	95.24	95.32	94.57	94.63	12,894,952	-1.61(-1.68%)
May 15, 2015	95.29	96.50	95.22	96.25	15,955,973	+1.89(+2.01%)
May 14, 2015	94.14	94.86	93.95	94.36	11,531,093	+0.25(+0.27%)
May 13, 2015	95.51	95.56	93.91	94.10	19,907,352	-0.76(-0.80%)
May 12, 2015	94.31	95.49	94.06	94.86	20,036,894	+0.25(+0.26%)
May 11, 2015	96.27	96.30	94.60	94.62	17,348,610	-2.36(-2.43%)
May 08, 2015	97.67	97.80	96.82	96.98	14,801,106	+0.26(+0.27%)
May 07, 2015	96.12	97.03	96.06	96.72	15,074,187	+1.28(+1.34%)
May 06, 2015	96.57	96.62	95.28	95.43	18,132,042	-1.66(-1.71%)
May 05, 2015	97.25	97.39	96.33	97.10	17,600,024	-0.13(-0.14%)
May 04, 2015	98.39	98.58	97.14	97.23	11,546,170	-0.93(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.