Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 87.98 88.32 87.86 88.09 8,444,516 -0.04(-0.04%)
May 29, 2014 88.68 88.93 88.11 88.13 13,848,507 -0.47(-0.53%)
May 28, 2014 88.09 88.66 88.08 88.60 12,649,743 +1.08(+1.23%)
May 27, 2014 87.12 87.55 86.77 87.52 8,624,511 +0.51(+0.59%)
May 23, 2014 87.01 87.01 87.01 0 +0.65(+0.75%)
May 22, 2014 86.67 86.77 86.30 86.36 4,472,120 -0.31(-0.36%)
May 21, 2014 86.64 86.77 86.37 86.67 10,653,045 -0.53(-0.61%)
May 20, 2014 86.93 87.61 86.92 87.20 8,480,519 +0.19(+0.22%)
May 19, 2014 87.96 87.98 86.94 87.01 9,585,442 -0.65(-0.74%)
May 16, 2014 87.71 88.01 87.56 87.65 6,501,434 -0.25(-0.28%)
May 15, 2014 87.84 88.33 87.70 87.90 15,777,520 +0.69(+0.80%)
May 14, 2014 86.95 87.42 86.90 87.21 11,463,285 +0.93(+1.08%)
May 13, 2014 86.03 86.27 85.95 86.27 7,125,416 +0.74(+0.87%)
May 12, 2014 85.70 85.79 85.34 85.53 5,910,105 -0.35(-0.40%)
May 09, 2014 86.10 86.32 85.68 85.88 7,772,621 -0.28(-0.32%)
May 08, 2014 86.73 87.05 86.05 86.16 14,091,303 -0.37(-0.43%)
May 07, 2014 86.70 86.91 86.42 86.53 10,620,201 -0.31(-0.36%)
May 06, 2014 86.55 87.01 86.50 86.84 8,447,705 +0.35(+0.40%)
May 05, 2014 87.05 87.09 86.38 86.49 10,411,192 -0.52(-0.60%)
May 02, 2014 86.11 87.31 85.93 87.01 16,453,202 +0.53(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.