Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 92.42 93.91 92.16 92.84 42,848,168 +1.06(+1.16%)
May 30, 2012 91.18 91.90 91.16 91.77 23,600,612 +2.27(+2.54%)
May 29, 2012 89.77 90.08 89.49 89.50 8,073,703 -0.28(-0.31%)
May 25, 2012 89.80 89.88 89.59 89.78 6,492,339 +0.33(+0.37%)
May 24, 2012 89.66 90.06 89.31 89.45 14,096,774 -0.34(-0.38%)
May 23, 2012 89.89 90.60 89.75 89.79 16,142,935 +0.62(+0.69%)
May 22, 2012 89.31 89.40 88.81 89.17 16,913,894 -1.00(-1.11%)
May 21, 2012 90.14 90.54 89.94 90.17 13,172,134 -0.19(-0.21%)
May 18, 2012 89.69 90.54 89.57 90.36 13,934,186 +0.02(+0.02%)
May 17, 2012 88.78 90.42 88.78 90.34 20,426,792 +1.57(+1.77%)
May 16, 2012 88.02 88.89 87.83 88.77 8,882,219 +0.25(+0.29%)
May 15, 2012 88.10 88.57 87.90 88.51 9,300,141 +0.36(+0.40%)
May 14, 2012 87.94 88.25 87.74 88.16 12,080,638 +1.22(+1.40%)
May 11, 2012 86.94 87.02 86.55 86.94 7,197,001 +0.71(+0.83%)
May 10, 2012 85.87 86.30 85.44 86.23 8,662,988 -0.25(-0.29%)
May 09, 2012 86.91 86.99 86.17 86.48 8,011,517 +0.06(+0.07%)
May 08, 2012 86.35 86.95 86.33 86.43 8,317,707 +0.46(+0.53%)
May 07, 2012 86.08 86.19 85.87 85.97 4,436,988 +0.01(+0.02%)
May 04, 2012 85.47 85.99 85.42 85.95 8,751,528 +0.67(+0.78%)
May 03, 2012 84.86 85.39 84.80 85.28 4,841,973 -0.02(-0.03%)
May 02, 2012 85.28 85.36 84.98 85.31 4,900,885 +0.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.