Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 61.01 62.69 60.97 62.65 7,134,177 +1.58(+2.58%)
May 28, 2009 61.06 61.20 60.03 61.08 14,765,867 +0.87(+1.45%)
May 27, 2009 61.37 61.60 60.13 60.21 11,257,665 -1.08(-1.77%)
May 26, 2009 62.57 62.61 61.29 61.29 5,460,543 -0.94(-1.51%)
May 22, 2009 62.42 62.87 62.11 62.23 6,740,438 -0.70(-1.11%)
May 21, 2009 64.90 64.96 62.77 62.93 7,171,782 -1.62(-2.51%)
May 20, 2009 63.83 64.64 63.76 64.55 4,247,031 +0.67(+1.05%)
May 19, 2009 64.00 64.18 63.68 63.88 2,441,212 -0.34(-0.53%)
May 18, 2009 65.21 65.28 64.12 64.22 3,358,626 -0.95(-1.46%)
May 17, 2009 65.20 65.24 64.84 65.17 433,986 -0.06(-0.09%)
May 15, 2009 65.20 65.24 64.84 65.23 3,466,685 -0.02(-0.03%)
May 14, 2009 64.94 65.37 64.74 65.25 2,561,995 +0.25(+0.39%)
May 13, 2009 64.78 65.16 64.70 65.00 2,881,942 +0.70(+1.09%)
May 12, 2009 63.99 64.55 63.74 64.30 3,464,012 +0.23(+0.36%)
May 11, 2009 63.91 64.17 63.73 64.06 3,257,513 +0.90(+1.42%)
May 08, 2009 63.22 63.47 62.97 63.17 3,296,629 +0.15(+0.24%)
May 07, 2009 63.83 64.34 62.76 63.01 8,650,046 -1.58(-2.44%)
May 06, 2009 64.62 65.20 64.54 64.59 3,074,945 -0.15(-0.24%)
May 05, 2009 64.84 65.09 64.38 64.74 2,057,551 -0.08(-0.12%)
May 04, 2009 64.74 64.89 64.67 64.82 3,376,661 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.