Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 62.69 63.24 62.69 63.21 2,974,445 +0.77(+1.24%)
May 27, 2005 62.37 62.53 62.24 62.44 977,854 +0.07(+0.11%)
May 26, 2005 62.27 62.59 62.27 62.37 1,470,389 -0.02(-0.03%)
May 25, 2005 62.93 62.97 62.36 62.39 2,890,727 -0.44(-0.70%)
May 24, 2005 62.88 62.97 62.66 62.83 2,548,193 +0.17(+0.28%)
May 23, 2005 62.28 62.69 62.26 62.65 1,361,120 +0.49(+0.78%)
May 20, 2005 62.04 62.22 62.02 62.17 1,212,623 +0.07(+0.12%)
May 19, 2005 62.34 62.34 62.06 62.10 1,426,050 -0.16(-0.26%)
May 18, 2005 62.34 62.41 62.10 62.26 1,641,731 +0.41(+0.67%)
May 17, 2005 61.85 62.00 61.81 61.84 1,287,022 +0.17(+0.28%)
May 16, 2005 61.90 61.92 61.66 61.67 1,239,978 -0.07(-0.12%)
May 13, 2005 61.68 61.89 61.59 61.74 2,552,251 +0.24(+0.39%)
May 12, 2005 61.21 61.52 61.02 61.50 987,473 +0.24(+0.39%)
May 11, 2005 61.30 61.56 61.20 61.26 1,591,230 +0.19(+0.31%)
May 10, 2005 60.78 61.08 60.77 61.08 744,738 +0.43(+0.71%)
May 09, 2005 60.55 60.71 60.55 60.65 492,684 +0.06(+0.10%)
May 06, 2005 60.50 60.68 60.42 60.59 1,278,455 -0.45(-0.74%)
May 05, 2005 60.74 61.10 60.69 61.04 2,642,131 +0.14(+0.23%)
May 04, 2005 60.84 61.02 60.58 60.90 3,325,396 -0.54(-0.88%)
May 03, 2005 61.26 61.57 61.16 61.44 2,840,677 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.