Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.131 7.173 7.102 7.144 81,717 +0.06(+0.79%)
May 30, 2017 7.109 7.145 7.060 7.088 108,863 -0.02(-0.30%)
May 26, 2017 7.124 7.124 7.032 7.109 113,480 -0.01(-0.10%)
May 25, 2017 7.117 7.124 7.081 7.117 61,920 +0.00(+0.00%)
May 24, 2017 7.095 7.131 7.067 7.117 71,366 +0.02(+0.30%)
May 23, 2017 7.095 7.109 7.095 7.095 16,553 +0.00(+0.00%)
May 22, 2017 7.088 7.102 7.011 7.095 55,114 +0.00(+0.00%)
May 19, 2017 7.095 7.131 7.095 7.095 52,141 -0.01(-0.10%)
May 18, 2017 7.109 7.116 7.060 7.102 55,833 +0.04(+0.60%)
May 17, 2017 7.109 7.124 7.046 7.060 49,580 -0.04(-0.50%)
May 16, 2017 7.060 7.102 7.060 7.095 38,768 +0.03(+0.40%)
May 15, 2017 7.067 7.096 7.067 7.067 49,901 -0.04(-0.50%)
May 12, 2017 7.067 7.124 7.046 7.102 65,492 +0.05(+0.72%)
May 11, 2017 7.060 7.060 7.025 7.052 38,539 -0.01(-0.12%)
May 10, 2017 7.081 7.088 7.060 7.060 26,607 -0.01(-0.20%)
May 09, 2017 7.074 7.088 7.054 7.074 52,784 +0.01(+0.07%)
May 08, 2017 7.097 7.097 7.055 7.069 90,067 -0.03(-0.40%)
May 05, 2017 7.083 7.097 7.048 7.097 68,796 +0.01(+0.20%)
May 04, 2017 7.076 7.090 7.076 7.083 25,848 -0.01(-0.10%)
May 03, 2017 7.069 7.097 7.069 7.090 72,859 +0.01(+0.20%)
May 02, 2017 7.083 7.083 7.062 7.076 37,682 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.