Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.864 +0.054 (+0.94%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.114 7.114 7.048 7.108 80,572 -0.03(-0.47%)
May 27, 2016 7.121 7.141 7.141 7.141 83,022 +0.01(+0.19%)
May 26, 2016 7.061 7.128 7.061 7.128 84,838 +0.03(+0.37%)
May 25, 2016 7.001 7.108 7.001 7.101 61,940 +0.10(+1.45%)
May 24, 2016 7.001 7.074 6.988 6.999 102,674 +0.04(+0.64%)
May 23, 2016 6.941 7.048 6.928 6.955 154,941 +0.03(+0.48%)
May 20, 2016 6.948 6.981 6.901 6.921 54,725 +0.03(+0.39%)
May 19, 2016 7.074 7.074 6.828 6.895 502,436 -0.19(-2.72%)
May 18, 2016 7.227 7.234 7.081 7.088 83,070 -0.13(-1.75%)
May 17, 2016 7.201 7.254 7.201 7.214 32,607 +0.01(+0.09%)
May 16, 2016 7.267 7.294 7.194 7.207 116,389 -0.07(-0.91%)
May 13, 2016 7.294 7.300 7.214 7.274 93,238 -0.01(-0.18%)
May 12, 2016 7.280 7.300 7.260 7.287 54,715 +0.00(+0.00%)
May 11, 2016 7.327 7.334 7.227 7.287 82,478 -0.02(-0.27%)
May 10, 2016 7.294 7.327 7.294 7.307 50,782 +0.04(+0.49%)
May 09, 2016 7.258 7.278 7.258 7.271 42,706 +0.01(+0.09%)
May 06, 2016 7.238 7.271 7.238 7.265 36,939 +0.01(+0.18%)
May 05, 2016 7.278 7.278 7.238 7.251 104,500 -0.02(-0.27%)
May 04, 2016 7.278 7.278 7.238 7.271 43,571 +0.00(+0.00%)
May 03, 2016 7.271 7.278 7.251 7.271 45,781 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.