Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.51	29.65	29.06	29.16	213,768	-0.29(-1.00%)
May 27, 2021	29.39	29.60	29.20	29.45	269,273	+0.28(+0.96%)
May 26, 2021	28.82	29.38	28.82	29.17	375,375	+0.39(+1.35%)
May 25, 2021	28.97	29.19	28.57	28.78	573,369	-0.07(-0.25%)
May 24, 2021	29.02	29.20	28.35	28.86	324,626	-0.19(-0.65%)
May 21, 2021	29.40	29.40	28.70	29.04	565,910	+0.14(+0.50%)
May 20, 2021	28.44	29.20	28.29	28.90	430,575	+0.76(+2.69%)
May 19, 2021	26.65	28.16	26.57	28.14	605,495	+1.08(+4.00%)
May 18, 2021	26.68	27.51	26.61	27.06	418,376	+0.43(+1.62%)
May 17, 2021	25.96	26.66	25.81	26.63	501,998	+0.45(+1.74%)
May 14, 2021	25.30	26.55	25.30	26.17	488,982	+1.10(+4.40%)
May 13, 2021	25.16	25.56	24.99	25.07	555,809	+0.04(+0.17%)
May 12, 2021	25.72	25.86	24.91	25.03	948,766	-0.85(-3.29%)
May 11, 2021	25.96	26.54	25.56	25.88	952,020	-0.61(-2.31%)
May 10, 2021	26.86	27.00	26.28	26.49	560,996	-0.22(-0.84%)
May 07, 2021	26.43	26.87	26.32	26.71	463,373	+0.33(+1.26%)
May 06, 2021	27.15	27.15	25.98	26.38	762,834	-0.65(-2.40%)
May 05, 2021	27.07	27.33	26.80	27.03	575,009	+0.02(+0.08%)
May 04, 2021	28.19	28.19	26.56	27.01	951,672	-0.66(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.