Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.17	22.52	21.84	22.52	780,110	+0.43(+1.93%)
May 28, 2009	21.91	22.11	21.54	22.10	1,023,031	+0.38(+1.75%)
May 27, 2009	22.26	22.48	21.67	21.72	1,282,817	-1.00(-4.40%)
May 26, 2009	21.75	22.75	21.62	22.72	1,583,531	+1.09(+5.04%)
May 22, 2009	22.17	22.17	21.54	21.63	1,029,095	-0.28(-1.29%)
May 21, 2009	21.67	22.02	21.43	21.91	1,244,050	+0.02(+0.08%)
May 20, 2009	23.18	23.40	21.79	21.89	1,313,582	-0.96(-4.19%)
May 19, 2009	23.83	23.98	22.82	22.85	992,765	-1.01(-4.24%)
May 18, 2009	22.71	23.96	22.59	23.86	1,585,002	+1.32(+5.87%)
May 15, 2009	23.05	23.05	22.17	22.53	1,230,656	-0.58(-2.52%)
May 14, 2009	22.79	23.44	22.52	23.12	1,796,704	+0.29(+1.27%)
May 13, 2009	23.45	23.50	22.79	22.83	2,239,426	-0.87(-3.66%)
May 12, 2009	24.04	24.17	23.11	23.70	1,510,779	-0.15(-0.63%)
May 11, 2009	24.39	24.41	23.75	23.85	1,967,906	-0.95(-3.83%)
May 08, 2009	23.95	24.92	23.58	24.80	2,118,461	+1.04(+4.38%)
May 07, 2009	24.09	24.61	23.35	23.76	2,369,750	-0.25(-1.05%)
May 06, 2009	22.42	24.07	22.25	24.01	2,281,949	+1.86(+8.39%)
May 05, 2009	22.89	23.01	21.76	22.15	1,860,268	-0.78(-3.41%)
May 04, 2009	21.09	23.05	21.00	22.93	1,942,724	+2.08(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.