Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.600	5.605	5.564	5.574	362,608	-0.03(-0.46%)
May 28, 2015	5.564	5.682	5.543	5.600	857,010	+0.06(+1.03%)
May 27, 2015	5.533	5.574	5.533	5.543	626,574	+0.00(+0.05%)
May 26, 2015	5.535	5.551	5.520	5.540	770,561	-0.02(-0.28%)
May 22, 2015	5.556	5.556	5.556	5.556	533,819	+0.00(+0.00%)
May 21, 2015	5.551	5.561	5.545	5.556	535,671	+0.01(+0.09%)
May 20, 2015	5.525	5.556	5.517	5.551	492,572	+0.03(+0.56%)
May 19, 2015	5.540	5.545	5.504	5.520	389,236	-0.03(-0.46%)
May 18, 2015	5.515	5.561	5.510	5.545	650,193	+0.02(+0.37%)
May 15, 2015	5.494	5.540	5.479	5.525	704,818	+0.05(+0.94%)
May 14, 2015	5.474	5.525	5.474	5.474	856,544	+0.00(+0.00%)
May 13, 2015	5.474	5.515	5.474	5.474	708,357	-0.03(-0.47%)
May 12, 2015	5.484	5.515	5.417	5.499	783,847	+0.05(+0.94%)
May 11, 2015	5.479	5.502	5.443	5.448	898,099	-0.02(-0.28%)
May 08, 2015	5.438	5.479	5.433	5.463	467,626	+0.02(+0.38%)
May 07, 2015	5.412	5.453	5.399	5.443	511,572	+0.01(+0.09%)
May 06, 2015	5.448	5.458	5.397	5.438	658,646	+0.02(+0.28%)
May 05, 2015	5.499	5.499	5.422	5.422	825,187	-0.09(-1.68%)
May 04, 2015	5.494	5.535	5.468	5.515	775,570	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.