Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.573	3.652	3.573	3.652	494,803	+0.07(+1.92%)
May 27, 2004	3.586	3.641	3.583	3.583	547,683	-0.01(-0.19%)
May 26, 2004	3.579	3.628	3.576	3.590	905,638	+0.02(+0.68%)
May 25, 2004	3.483	3.569	3.480	3.566	767,337	+0.09(+2.57%)
May 24, 2004	3.480	3.493	3.459	3.476	472,140	+0.00(+0.00%)
May 21, 2004	3.456	3.493	3.452	3.476	478,242	+0.01(+0.40%)
May 20, 2004	3.449	3.493	3.449	3.462	479,985	+0.01(+0.40%)
May 19, 2004	3.490	3.500	3.449	3.449	677,849	-0.03(-0.79%)
May 18, 2004	3.449	3.483	3.445	3.476	709,228	+0.02(+0.50%)
May 17, 2004	3.483	3.511	3.421	3.459	708,937	-0.01(-0.20%)
May 14, 2004	3.483	3.490	3.442	3.466	530,541	+0.00(+0.00%)
May 13, 2004	3.407	3.511	3.407	3.466	1,066,893	+0.06(+1.82%)
May 12, 2004	3.400	3.431	3.359	3.404	844,914	+0.01(+0.30%)
May 11, 2004	3.469	3.480	3.376	3.394	910,868	-0.09(-2.47%)
May 10, 2004	3.383	3.528	3.325	3.480	1,694,477	+0.10(+3.06%)
May 07, 2004	3.473	3.535	3.304	3.376	1,788,614	-0.16(-4.48%)
May 06, 2004	3.493	3.542	3.487	3.535	560,177	+0.03(+0.88%)
May 05, 2004	3.566	3.569	3.493	3.504	858,570	-0.03(-0.78%)
May 04, 2004	3.528	3.548	3.507	3.531	681,045	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.