Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.731 3.772 3.717 3.765 913,483 +0.05(+1.30%)
May 29, 2003 3.752 3.769 3.703 3.717 958,809 -0.03(-0.74%)
May 28, 2003 3.779 3.779 3.665 3.745 1,174,105 -0.03(-0.73%)
May 27, 2003 3.683 3.813 3.683 3.772 1,485,863 +0.06(+1.48%)
May 23, 2003 3.641 3.772 3.631 3.717 1,084,907 +0.07(+1.89%)
May 22, 2003 3.638 3.683 3.621 3.648 809,467 +0.00(+0.00%)
May 21, 2003 3.610 3.665 3.600 3.648 782,736 +0.04(+1.15%)
May 20, 2003 3.566 3.610 3.562 3.607 719,687 +0.04(+1.16%)
May 19, 2003 3.579 3.590 3.545 3.566 725,789 -0.01(-0.38%)
May 16, 2003 3.528 3.607 3.528 3.579 852,177 +0.03(+0.87%)
May 15, 2003 3.531 3.566 3.528 3.548 667,679 +0.02(+0.49%)
May 14, 2003 3.548 3.562 3.514 3.531 1,262,432 -0.04(-1.16%)
May 13, 2003 3.562 3.607 3.559 3.573 999,195 +0.00(+0.10%)
May 12, 2003 3.576 3.579 3.548 3.569 1,212,748 -0.01(-0.19%)
May 09, 2003 3.545 3.610 3.545 3.576 1,254,006 +0.03(+0.87%)
May 08, 2003 3.559 3.593 3.545 3.545 984,958 -0.03(-0.77%)
May 07, 2003 3.579 3.607 3.555 3.573 879,489 +0.00(+0.10%)
May 06, 2003 3.548 3.573 3.531 3.569 857,407 +0.02(+0.58%)
May 05, 2003 3.555 3.576 3.535 3.548 688,889 -0.03(-0.87%)
May 02, 2003 3.528 3.579 3.528 3.579 725,789 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.