Indicators

Western Copper Corp (NY: WRN )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8701	0.8715	0.8700	0.8700	2,200	-0.01(-1.14%)
May 29, 2014	0.8500	0.8800	0.8500	0.8800	19,146	+0.03(+3.53%)
May 28, 2014	0.8500	0.8670	0.8500	0.8500	24,520	-0.02(-2.52%)
May 27, 2014	0.8702	0.8897	0.8500	0.8720	11,450	-0.03(-3.13%)
May 23, 2014	0.8800	0.9002	0.9002	0.9002	10,300	-0.01(-1.23%)
May 22, 2014	0.9200	0.9200	0.9114	0.9114	451	-0.01(-0.93%)
May 21, 2014	0.9200	0.9270	0.9200	0.9200	2,140	+0.00(+0.00%)
May 20, 2014	0.9300	0.9370	0.9200	0.9200	900	-0.04(-4.17%)
May 19, 2014	0.9500	0.9600	0.9300	0.9600	17,752	+0.00(+0.00%)
May 16, 2014	0.9100	0.9600	0.9100	0.9600	23,980	+0.03(+3.78%)
May 15, 2014	0.9300	0.9400	0.9020	0.9250	21,045	-0.01(-0.54%)
May 14, 2014	0.9101	0.9480	0.9101	0.9300	26,234	+0.01(+1.09%)
May 13, 2014	0.9400	0.9400	0.9100	0.9200	51,419	+0.00(+0.00%)
May 12, 2014	0.8899	0.9400	0.8899	0.9200	175,984	+0.05(+5.43%)
May 09, 2014	0.9000	0.9000	0.8400	0.8726	31,802	-0.03(-3.04%)
May 08, 2014	0.8894	0.9000	0.8800	0.9000	2,880	+0.01(+1.08%)
May 06, 2014	0.9000	0.8904	0.8904	0.8904	17,400	-0.01(-1.06%)
May 05, 2014	0.9000	0.9000	0.8701	0.8999	56,125	+0.01(+0.65%)
May 02, 2014	0.8880	0.9000	0.8610	0.8941	39,627	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.