Indicators

Global Healthcare Ishares ETF (NY: IXJ )

94.12 +0.24 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.51	79.11	78.49	78.59	91,006	+0.24(+0.31%)
May 27, 2021	78.56	78.63	78.27	78.35	83,340	-0.21(-0.27%)
May 26, 2021	78.94	78.94	78.32	78.56	48,115	-0.32(-0.40%)
May 25, 2021	79.18	79.18	78.79	78.88	57,645	-0.15(-0.19%)
May 24, 2021	79.18	79.38	78.99	79.03	38,804	+0.13(+0.17%)
May 21, 2021	79.03	79.53	78.90	78.90	54,624	+0.07(+0.09%)
May 20, 2021	78.07	79.03	78.07	78.83	58,988	+0.94(+1.21%)
May 19, 2021	77.57	77.98	77.20	77.89	73,463	-0.23(-0.30%)
May 18, 2021	78.15	78.48	77.96	78.12	47,940	+0.07(+0.09%)
May 17, 2021	78.01	78.33	77.97	78.05	46,727	+0.00(+0.00%)
May 14, 2021	77.78	78.22	77.78	78.05	74,274	+0.53(+0.68%)
May 13, 2021	76.86	77.77	76.69	77.52	100,227	+0.67(+0.88%)
May 12, 2021	77.16	77.47	76.78	76.85	336,712	-0.58(-0.75%)
May 11, 2021	77.67	77.90	77.36	77.43	165,301	-0.90(-1.14%)
May 10, 2021	78.49	78.83	78.28	78.32	259,883	+0.02(+0.02%)
May 07, 2021	77.83	78.56	77.83	78.30	161,547	+0.59(+0.76%)
May 06, 2021	77.34	77.71	76.88	77.71	264,557	+0.19(+0.25%)
May 05, 2021	77.42	77.69	77.23	77.52	143,802	+0.26(+0.34%)
May 04, 2021	77.25	77.26	76.84	77.26	837,004	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.