Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.20 -0.30 (-1.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.051 7.208 7.051 7.208 48,895 +0.14(+1.98%)
May 30, 2006 7.117 7.117 7.014 7.068 9,779 -0.09(-1.22%)
May 26, 2006 7.179 7.195 7.131 7.156 19,043 -0.00(-0.05%)
May 25, 2006 6.977 7.228 6.977 7.160 107,054 +0.16(+2.33%)
May 24, 2006 7.092 7.092 6.936 6.996 38,601 -0.11(-1.61%)
May 23, 2006 7.113 7.169 7.111 7.111 48,380 +0.02(+0.27%)
May 22, 2006 7.181 7.181 7.053 7.092 89,040 -0.18(-2.48%)
May 19, 2006 7.325 7.325 7.228 7.272 37,572 -0.06(-0.85%)
May 18, 2006 7.288 7.340 7.230 7.335 97,275 +0.05(+0.67%)
May 17, 2006 7.403 7.403 7.267 7.286 29,851 -0.13(-1.81%)
May 16, 2006 7.410 7.430 7.333 7.420 61,247 +0.01(+0.13%)
May 15, 2006 7.500 7.500 7.383 7.410 21,102 -0.14(-1.83%)
May 12, 2006 7.636 7.636 7.509 7.548 106,025 -0.08(-1.02%)
May 11, 2006 7.640 7.673 7.591 7.626 21,102 -0.03(-0.33%)
May 10, 2006 7.671 7.694 7.607 7.651 23,675 -0.01(-0.15%)
May 09, 2006 7.675 7.733 7.579 7.663 31,395 +0.01(+0.18%)
May 08, 2006 7.723 7.723 7.607 7.649 22,646 -0.09(-1.20%)
May 05, 2006 7.713 7.770 7.694 7.743 48,895 -0.05(-0.62%)
May 04, 2006 7.791 7.917 7.791 7.791 34,998 +0.15(+1.91%)
May 03, 2006 7.655 7.694 7.572 7.645 79,776 -0.26(-3.27%)
May 02, 2006 7.976 7.976 7.886 7.904 69,997 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.