Indicators

Global Tech Ishares ETF (NY: IXN )

82.82 +2.49 (+3.10%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.22	52.44	52.14	52.21	883,131	+0.30(+0.58%)
May 27, 2021	52.10	52.28	51.80	51.91	4,312,656	-0.26(-0.50%)
May 26, 2021	52.23	52.37	51.99	52.17	15,395,717	+0.00(+0.01%)
May 25, 2021	52.40	52.41	52.09	52.17	210,200	+0.03(+0.06%)
May 24, 2021	51.65	52.28	51.55	52.14	203,443	+0.92(+1.79%)
May 21, 2021	51.76	51.80	51.20	51.22	215,013	-0.30(-0.59%)
May 20, 2021	50.76	51.63	50.76	51.52	854,308	+1.02(+2.02%)
May 19, 2021	49.55	50.57	49.55	50.51	615,774	+0.07(+0.15%)
May 18, 2021	50.88	51.00	50.41	50.43	292,776	-0.11(-0.22%)
May 17, 2021	50.59	50.62	50.17	50.54	329,258	-0.53(-1.04%)
May 14, 2021	50.50	51.18	50.49	51.08	231,518	+1.13(+2.27%)
May 13, 2021	49.79	50.23	49.54	49.95	275,308	+0.70(+1.42%)
May 12, 2021	49.93	50.20	49.14	49.25	437,187	-1.61(-3.16%)
May 11, 2021	50.04	50.92	49.93	50.86	458,911	-0.26(-0.51%)
May 10, 2021	52.16	52.25	51.10	51.12	264,959	-1.37(-2.60%)
May 07, 2021	52.39	52.69	52.24	52.48	346,928	+0.55(+1.07%)
May 06, 2021	51.46	51.98	51.12	51.93	289,962	+0.37(+0.72%)
May 05, 2021	51.92	52.04	51.46	51.55	250,587	+0.04(+0.07%)
May 04, 2021	52.07	52.07	51.02	51.52	285,805	-0.96(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.